Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 614.65 | 622.9 | 609.75 | 620.65 | 389.17 Thousand |
| 26 Apr, 2023 | 619.95 | 621.6 | 599.1 | 614.75 | 1.33 Million |
| 25 Apr, 2023 | 628.0 | 632.85 | 617.0 | 618.6 | 321.75 Thousand |
| 24 Apr, 2023 | 628.1 | 629.8 | 615.1 | 622.95 | 546.64 Thousand |
| 21 Apr, 2023 | 645.0 | 649.95 | 618.6 | 623.6 | 740.21 Thousand |
| 20 Apr, 2023 | 638.95 | 645.0 | 633.4 | 641.15 | 220.46 Thousand |
| 19 Apr, 2023 | 654.5 | 654.5 | 633.05 | 636.3 | 475.36 Thousand |
| 18 Apr, 2023 | 639.8 | 652.0 | 632.8 | 649.9 | 685.03 Thousand |
| 17 Apr, 2023 | 629.0 | 640.0 | 621.3 | 637.5 | 340.78 Thousand |
| 13 Apr, 2023 | 623.2 | 629.95 | 618.15 | 625.7 | 810.14 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML