Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 678.0 | 679.8 | 654.1 | 657.25 | 472.89 Thousand |
| 11 May, 2023 | 663.55 | 678.5 | 658.2 | 674.9 | 1.24 Million |
| 10 May, 2023 | 672.85 | 675.0 | 659.0 | 663.6 | 518.02 Thousand |
| 09 May, 2023 | 660.2 | 673.95 | 660.2 | 667.95 | 1.32 Million |
| 08 May, 2023 | 638.95 | 662.5 | 636.0 | 659.7 | 1.21 Million |
| 05 May, 2023 | 656.25 | 659.5 | 632.05 | 635.4 | 961.32 Thousand |
| 04 May, 2023 | 639.6 | 655.05 | 637.15 | 652.2 | 1 Million |
| 03 May, 2023 | 648.95 | 653.0 | 635.1 | 638.75 | 499.36 Thousand |
| 02 May, 2023 | 646.45 | 650.7 | 630.5 | 648.85 | 822.66 Thousand |
| 28 Apr, 2023 | 622.0 | 642.7 | 620.65 | 639.75 | 917.59 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML