Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 709.25 | 709.25 | 684.4 | 686.2 | 458.49 Thousand |
| 08 Jun, 2023 | 703.3 | 712.6 | 695.0 | 703.75 | 357.55 Thousand |
| 07 Jun, 2023 | 691.8 | 714.45 | 689.75 | 703.3 | 1.02 Million |
| 06 Jun, 2023 | 692.0 | 692.0 | 678.1 | 688.15 | 385.19 Thousand |
| 05 Jun, 2023 | 698.0 | 699.65 | 685.05 | 692.25 | 481.43 Thousand |
| 02 Jun, 2023 | 704.05 | 708.5 | 691.45 | 697.75 | 232.62 Thousand |
| 01 Jun, 2023 | 706.65 | 715.9 | 702.0 | 703.2 | 305.6 Thousand |
| 31 May, 2023 | 698.0 | 710.4 | 695.4 | 706.55 | 724.02 Thousand |
| 30 May, 2023 | 700.0 | 700.0 | 690.15 | 698.7 | 198.83 Thousand |
| 29 May, 2023 | 687.55 | 708.9 | 687.55 | 696.95 | 953.52 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML