Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 765.0 782.45 744.15 747.4 2.18 Million
22 Jun, 2023 744.95 792.35 743.85 762.95 5.78 Million
21 Jun, 2023 708.8 755.0 708.1 738.9 4.54 Million
20 Jun, 2023 690.45 709.4 679.6 703.2 1.21 Million
19 Jun, 2023 697.1 699.9 680.05 689.35 604.36 Thousand
16 Jun, 2023 670.1 697.7 670.1 690.1 1.35 Million
15 Jun, 2023 675.45 679.5 668.3 671.35 377.19 Thousand
14 Jun, 2023 682.8 683.05 673.3 675.05 173.61 Thousand
13 Jun, 2023 685.1 690.45 677.3 679.2 468.04 Thousand
12 Jun, 2023 689.8 695.95 681.3 684.0 250.22 Thousand