Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 800.55 816.7 791.35 806.8 460.28 Thousand
21 Jul, 2023 810.05 815.75 796.55 802.15 454.38 Thousand
20 Jul, 2023 822.95 827.5 814.0 817.1 437.11 Thousand
19 Jul, 2023 832.35 836.0 815.1 822.35 498.14 Thousand
18 Jul, 2023 825.2 834.4 819.65 830.0 636.62 Thousand
17 Jul, 2023 825.0 830.6 820.3 824.7 301.63 Thousand
14 Jul, 2023 823.2 830.1 821.25 825.3 447.92 Thousand
13 Jul, 2023 817.7 839.0 817.7 823.55 684.32 Thousand
12 Jul, 2023 821.6 831.85 817.1 828.75 636.57 Thousand
11 Jul, 2023 812.0 828.7 812.0 819.2 1.05 Million