Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 803.5 814.2 799.4 809.35 377.72 Thousand
07 Jul, 2023 804.85 815.95 794.1 802.2 449.32 Thousand
06 Jul, 2023 809.0 814.0 800.45 805.9 351.95 Thousand
05 Jul, 2023 796.6 815.0 792.2 808.05 697.28 Thousand
04 Jul, 2023 808.7 811.0 789.1 795.9 592.95 Thousand
03 Jul, 2023 813.0 813.4 801.5 806.05 576.96 Thousand
30 Jun, 2023 798.85 824.2 796.85 810.85 2.01 Million
28 Jun, 2023 787.4 809.45 782.7 797.0 3.35 Million
27 Jun, 2023 752.85 799.0 748.75 776.4 1.19 Million
26 Jun, 2023 748.0 757.2 732.0 745.8 718.62 Thousand