Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 774.75 | 789.0 | 770.15 | 785.25 | 727.77 Thousand |
| 04 Aug, 2023 | 771.15 | 793.95 | 763.45 | 771.1 | 617.38 Thousand |
| 03 Aug, 2023 | 770.0 | 781.4 | 763.0 | 769.6 | 516.2 Thousand |
| 02 Aug, 2023 | 810.25 | 814.3 | 769.55 | 776.9 | 687.04 Thousand |
| 01 Aug, 2023 | 814.95 | 820.0 | 804.05 | 810.25 | 303.64 Thousand |
| 31 Jul, 2023 | 821.4 | 825.45 | 805.9 | 814.75 | 341.74 Thousand |
| 28 Jul, 2023 | 812.0 | 819.9 | 802.8 | 814.7 | 225.26 Thousand |
| 27 Jul, 2023 | 822.6 | 825.7 | 807.55 | 811.9 | 219.98 Thousand |
| 26 Jul, 2023 | 815.0 | 825.0 | 807.0 | 818.3 | 478.44 Thousand |
| 25 Jul, 2023 | 806.2 | 820.25 | 798.2 | 811.8 | 683.44 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML