Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 920.05 934.0 916.35 920.35 1.47 Million
04 Sep, 2023 938.05 940.35 916.25 921.65 1.18 Million
01 Sep, 2023 937.45 945.0 925.2 937.25 651.76 Thousand
31 Aug, 2023 943.85 943.85 903.35 933.7 1.64 Million
30 Aug, 2023 934.0 945.0 929.8 934.25 891.15 Thousand
29 Aug, 2023 932.0 936.9 922.9 929.95 930.92 Thousand
28 Aug, 2023 910.35 932.0 886.7 927.55 1.42 Million
25 Aug, 2023 910.85 921.95 895.3 906.5 1.68 Million
24 Aug, 2023 920.0 939.0 900.0 904.35 5.81 Million
23 Aug, 2023 884.0 889.15 858.6 881.5 1.34 Million