Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 935.1 946.65 930.55 934.55 614.78 Thousand
18 Sep, 2023 935.95 947.9 933.5 939.65 299.7 Thousand
15 Sep, 2023 943.0 947.1 931.7 935.25 1 Million
14 Sep, 2023 934.35 950.0 932.25 939.0 448.56 Thousand
13 Sep, 2023 921.0 942.45 913.1 934.35 636.1 Thousand
12 Sep, 2023 958.0 958.75 912.3 929.35 712.17 Thousand
11 Sep, 2023 941.9 961.0 937.5 954.3 655.4 Thousand
08 Sep, 2023 937.65 950.7 927.65 935.5 1.32 Million
07 Sep, 2023 934.75 952.2 929.0 937.65 786.47 Thousand
06 Sep, 2023 924.0 937.15 897.05 932.45 279.46 Thousand