Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 875.0 898.6 866.0 883.75 1.53 Million
21 Aug, 2023 874.4 879.65 866.7 873.35 736.69 Thousand
18 Aug, 2023 859.45 876.5 850.7 871.5 1.74 Million
17 Aug, 2023 857.9 869.8 850.1 858.25 780.02 Thousand
16 Aug, 2023 840.0 860.65 834.0 857.9 848.42 Thousand
14 Aug, 2023 834.6 852.8 821.05 845.75 1.3 Million
11 Aug, 2023 855.1 858.1 815.0 834.6 4.64 Million
10 Aug, 2023 821.0 886.55 821.0 855.1 11.92 Million
09 Aug, 2023 816.45 816.85 785.15 789.7 662.08 Thousand
08 Aug, 2023 792.8 814.0 786.3 810.95 2.07 Million