Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 679.0 689.0 676.15 687.0 265.81 Thousand
25 May, 2023 679.85 684.35 671.6 675.45 301.77 Thousand
24 May, 2023 671.55 691.0 671.15 679.85 413.56 Thousand
23 May, 2023 677.2 683.0 670.5 676.3 451.53 Thousand
22 May, 2023 670.4 681.0 669.95 676.05 380.63 Thousand
19 May, 2023 675.1 678.2 660.6 672.4 384.62 Thousand
18 May, 2023 672.65 679.15 669.45 673.2 203.98 Thousand
17 May, 2023 681.0 682.55 668.85 672.45 507.7 Thousand
16 May, 2023 677.35 689.9 673.55 681.6 2.29 Million
15 May, 2023 650.0 676.6 635.75 671.9 821.33 Thousand