Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 669.0 | 680.05 | 658.5 | 675.75 | 1.1 Million |
| 09 Mar, 2023 | 686.7 | 691.05 | 673.05 | 675.0 | 350.92 Thousand |
| 08 Mar, 2023 | 696.4 | 696.4 | 682.55 | 686.7 | 378.11 Thousand |
| 06 Mar, 2023 | 692.85 | 706.0 | 690.65 | 698.25 | 813.08 Thousand |
| 03 Mar, 2023 | 690.0 | 695.65 | 686.55 | 689.45 | 358.71 Thousand |
| 02 Mar, 2023 | 699.05 | 700.45 | 685.4 | 686.55 | 254.45 Thousand |
| 01 Mar, 2023 | 696.0 | 705.2 | 681.5 | 699.6 | 726.95 Thousand |
| 28 Feb, 2023 | 702.95 | 705.95 | 685.1 | 692.45 | 649.09 Thousand |
| 27 Feb, 2023 | 694.0 | 700.4 | 678.55 | 699.45 | 506.67 Thousand |
| 24 Feb, 2023 | 689.1 | 703.2 | 688.95 | 693.6 | 220.88 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML