Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 761.45 761.45 738.95 745.2 461.97 Thousand
08 Feb, 2023 714.0 761.1 712.5 757.1 1.26 Million
07 Feb, 2023 714.05 724.0 702.6 714.2 516.49 Thousand
06 Feb, 2023 717.95 723.75 695.45 710.5 495.57 Thousand
03 Feb, 2023 721.0 728.45 705.2 719.35 379.98 Thousand
02 Feb, 2023 724.5 740.0 695.0 722.0 2.38 Million
01 Feb, 2023 845.15 861.85 710.3 752.95 6.47 Million
31 Jan, 2023 837.1 843.2 828.25 835.65 1.01 Million
30 Jan, 2023 832.5 845.7 831.15 834.55 1.42 Million
27 Jan, 2023 860.3 860.3 831.55 838.2 1.62 Million