Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 710.0 | 720.05 | 703.0 | 717.4 | 587.38 Thousand |
| 31 Oct, 2022 | 705.0 | 717.4 | 701.7 | 708.05 | 367.65 Thousand |
| 28 Oct, 2022 | 678.1 | 703.8 | 678.1 | 701.7 | 902.23 Thousand |
| 27 Oct, 2022 | 683.5 | 683.5 | 667.8 | 677.45 | 586.76 Thousand |
| 25 Oct, 2022 | 702.25 | 703.3 | 676.0 | 681.3 | 362.91 Thousand |
| 24 Oct, 2022 | 702.2 | 709.9 | 692.2 | 698.8 | 30.97 Thousand |
| 21 Oct, 2022 | 709.8 | 711.5 | 671.5 | 698.5 | 1.5 Million |
| 20 Oct, 2022 | 726.2 | 742.9 | 707.25 | 709.85 | 755.83 Thousand |
| 19 Oct, 2022 | 727.0 | 742.4 | 718.3 | 725.55 | 910.39 Thousand |
| 18 Oct, 2022 | 715.0 | 732.95 | 706.05 | 724.85 | 1.04 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML