Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 771.8 | 773.1 | 752.5 | 762.6 | 311.56 Thousand |
| 29 Sep, 2022 | 756.5 | 779.0 | 750.0 | 769.85 | 337.49 Thousand |
| 28 Sep, 2022 | 762.5 | 768.15 | 750.0 | 753.0 | 414.46 Thousand |
| 27 Sep, 2022 | 776.15 | 783.7 | 755.55 | 768.6 | 511.77 Thousand |
| 26 Sep, 2022 | 773.8 | 781.4 | 761.0 | 772.25 | 771.78 Thousand |
| 23 Sep, 2022 | 812.7 | 816.45 | 773.3 | 781.65 | 341.77 Thousand |
| 22 Sep, 2022 | 807.8 | 811.95 | 796.55 | 809.95 | 241.29 Thousand |
| 21 Sep, 2022 | 822.9 | 828.95 | 805.0 | 809.15 | 402.23 Thousand |
| 20 Sep, 2022 | 854.25 | 855.95 | 785.0 | 823.4 | 741.74 Thousand |
| 19 Sep, 2022 | 827.1 | 856.9 | 817.35 | 849.45 | 1.44 Million |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML