Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 777.95 | 794.0 | 771.0 | 780.35 | 326.77 Thousand |
| 06 Apr, 2022 | 781.0 | 791.0 | 769.0 | 776.6 | 336.56 Thousand |
| 05 Apr, 2022 | 791.25 | 794.9 | 772.35 | 779.85 | 936.95 Thousand |
| 04 Apr, 2022 | 773.8 | 795.75 | 773.8 | 791.25 | 345.27 Thousand |
| 01 Apr, 2022 | 751.5 | 777.0 | 751.5 | 774.25 | 520.79 Thousand |
| 31 Mar, 2022 | 747.45 | 765.0 | 743.8 | 753.9 | 843.78 Thousand |
| 30 Mar, 2022 | 745.0 | 749.9 | 738.7 | 744.2 | 1.24 Million |
| 29 Mar, 2022 | 703.6 | 741.8 | 703.6 | 740.0 | 1.55 Million |
| 28 Mar, 2022 | 735.75 | 736.0 | 700.0 | 703.05 | 995.17 Thousand |
| 25 Mar, 2022 | 749.0 | 753.75 | 728.05 | 732.1 | 427.69 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML