Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 1775.0 1775.0 1775.0 1775.0 450.00
09 Jun, 1995 1775.0 1775.0 1775.0 1775.0 50.00
06 Jun, 1995 1825.0 1825.0 1825.0 1825.0 150.00
02 Jun, 1995 1725.0 1725.0 1725.0 1725.0 650.00
01 Jun, 1995 1725.0 1725.0 1725.0 1725.0 50.00
31 May, 1995 1700.0 1700.0 1700.0 1700.0 50.00
30 May, 1995 1700.0 1750.0 1700.0 1750.0 250.00
24 May, 1995 1637.5 1637.5 1637.5 1637.5 100.00
22 May, 1995 1637.5 1637.5 1637.5 1637.5 50.00
18 May, 1995 1650.0 1700.0 1650.0 1700.0 300.00