Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 1800.0 1850.0 1800.0 1800.0 1150.00
23 Jun, 1995 1850.0 1862.5 1790.0 1850.0 10.05 Thousand
22 Jun, 1995 1800.0 1812.5 1800.0 1812.5 150.00
21 Jun, 1995 1800.0 1810.0 1800.0 1810.0 2200.00
20 Jun, 1995 1825.0 1850.0 1825.0 1850.0 200.00
19 Jun, 1995 1800.0 1800.0 1800.0 1800.0 50.00
16 Jun, 1995 1775.0 1800.0 1775.0 1786.25 300.00
15 Jun, 1995 1775.25 1785.0 1775.25 1785.0 100.00
14 Jun, 1995 1775.0 1775.0 1775.0 1775.0 50.00
13 Jun, 1995 1775.0 1775.0 1775.0 1775.0 100.00