Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 1600.0 1600.0 1600.0 1600.0 150.00
16 May, 1995 1600.0 1600.0 1600.0 1600.0 250.00
15 May, 1995 1600.0 1600.0 1600.0 1600.0 50.00
09 May, 1995 1535.0 1535.0 1535.0 1535.0 50.00
08 May, 1995 1625.0 1625.0 1625.0 1625.0 100.00
05 May, 1995 1685.0 1685.0 1675.0 1675.0 150.00
04 May, 1995 1695.0 1695.0 1675.0 1695.0 250.00
03 May, 1995 1675.0 1697.5 1675.0 1697.5 100.00
02 May, 1995 1700.0 1700.0 1700.0 1700.0 50.00
26 Apr, 1995 1740.0 1740.0 1740.0 1740.0 200.00