Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1995 1800.0 1800.0 1800.0 1800.0 100.00
18 Apr, 1995 1825.0 1875.0 1825.0 1875.0 100.00
17 Apr, 1995 1875.0 1875.0 1875.0 1875.0 100.00
11 Apr, 1995 1875.0 1887.5 1875.0 1884.5 200.00
10 Apr, 1995 1900.0 1900.0 1900.0 1900.0 200.00
31 Mar, 1995 1950.0 1950.0 1950.0 1950.0 50.00
30 Mar, 1995 1950.0 1950.0 1950.0 1950.0 50.00
21 Mar, 1995 2000.0 2000.0 2000.0 2000.0 400.00
20 Mar, 1995 2000.0 2025.0 2000.0 2025.0 200.00
15 Mar, 1995 2075.0 2075.0 2075.0 2075.0 100.00