Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 2400.0 2400.0 2385.0 2385.0 300.00
18 Jan, 1995 2375.0 2375.0 2375.0 2375.0 50.00
17 Jan, 1995 2325.0 2325.0 2295.0 2295.0 300.00
12 Jan, 1995 2200.0 2200.0 2200.0 2200.0 150.00
11 Jan, 1995 2200.0 2200.0 2200.0 2200.0 100.00
06 Jan, 1995 2250.0 2250.0 2250.0 2250.0 50.00
04 Jan, 1995 2250.0 2300.0 2250.0 2300.0 100.00
03 Jan, 1995 2225.0 2225.0 2225.0 2225.0 50.00
16 Dec, 1994 2255.0 2255.0 2250.0 2250.0 150.00
15 Dec, 1994 2375.0 2375.0 2375.0 2375.0 100.00