Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 1812.5 1825.0 1812.5 1825.0 100.00
07 Jul, 1995 1825.0 1862.5 1825.0 1850.0 1750.00
06 Jul, 1995 1840.0 1850.0 1840.0 1850.0 1100.00
05 Jul, 1995 1800.0 1850.0 1800.0 1850.0 1250.00
04 Jul, 1995 1845.0 1845.0 1840.0 1844.75 350.00
03 Jul, 1995 1812.5 1875.0 1800.25 1870.0 1600.00
30 Jun, 1995 1840.25 1850.0 1840.0 1840.0 1250.00
29 Jun, 1995 1835.0 1850.0 1835.0 1850.0 1750.00
28 Jun, 1995 1825.0 1837.75 1825.0 1837.75 200.00
27 Jun, 1995 1820.0 1850.0 1820.0 1850.0 1550.00