Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1995 | 1848.75 | 1875.0 | 1848.75 | 1850.0 | 300.00 |
| 24 Jul, 1995 | 1863.75 | 1863.75 | 1815.5 | 1815.5 | 300.00 |
| 21 Jul, 1995 | 1837.5 | 1837.5 | 1837.5 | 1837.5 | 50.00 |
| 20 Jul, 1995 | 1825.0 | 1875.0 | 1825.0 | 1875.0 | 250.00 |
| 19 Jul, 1995 | 1853.5 | 1853.5 | 1853.5 | 1853.5 | 62.4 Thousand |
| 18 Jul, 1995 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | 100.00 |
| 17 Jul, 1995 | 1825.5 | 1825.5 | 1825.5 | 1825.5 | 100.00 |
| 14 Jul, 1995 | 1862.5 | 1862.5 | 1862.5 | 1862.5 | 2500.00 |
| 12 Jul, 1995 | 1850.0 | 1875.0 | 1850.0 | 1875.0 | 1000.00 |
| 11 Jul, 1995 | 1837.5 | 1837.5 | 1825.0 | 1825.0 | 100.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML