Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 1920.0 1925.0 1920.0 1925.0 100.00
09 Aug, 1995 1925.0 1925.0 1925.0 1925.0 600.00
08 Aug, 1995 1975.0 1975.0 1900.0 1900.0 650.00
07 Aug, 1995 1890.0 1960.0 1890.0 1905.0 1700.00
04 Aug, 1995 1880.0 1880.0 1875.0 1880.0 350.00
02 Aug, 1995 1860.0 1860.0 1860.0 1860.0 150.00
01 Aug, 1995 1865.0 1900.0 1865.0 1900.0 350.00
31 Jul, 1995 1855.0 1875.0 1855.0 1862.0 550.00
27 Jul, 1995 1875.0 1875.0 1875.0 1875.0 100.00
26 Jul, 1995 1865.0 1875.0 1865.0 1870.0 400.00