Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 1600.0 1610.0 1600.0 1610.0 300.00
25 Sep, 1995 1600.0 1625.25 1600.0 1625.0 450.00
19 Sep, 1995 1750.0 1750.0 1650.0 1660.0 350.00
18 Sep, 1995 1750.0 1750.0 1750.0 1750.0 50.00
15 Sep, 1995 1755.0 1755.0 1750.0 1750.0 200.00
14 Sep, 1995 1775.0 1825.0 1775.0 1825.0 250.00
07 Sep, 1995 1802.5 1802.5 1801.25 1801.25 100.00
05 Sep, 1995 1850.0 1899.75 1850.0 1899.75 250.00
04 Sep, 1995 1900.0 1900.0 1900.0 1900.0 100.00
01 Sep, 1995 1875.0 1915.0 1875.0 1915.0 150.00