Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 1375.0 1375.0 1325.0 1325.0 400.00
07 Nov, 1995 1400.0 1400.0 1400.0 1400.0 50.00
06 Nov, 1995 1450.0 1450.0 1450.0 1450.0 100.00
03 Nov, 1995 1495.0 1500.0 1465.0 1470.0 500.00
02 Nov, 1995 1490.0 1500.0 1490.0 1500.0 100.00
01 Nov, 1995 1490.0 1490.0 1490.0 1490.0 50.00
31 Oct, 1995 1600.0 1600.0 1600.0 1600.0 100.00
30 Oct, 1995 1600.0 1600.0 1600.0 1600.0 100.00
26 Oct, 1995 1690.0 1690.0 1690.0 1690.0 50.00
23 Oct, 1995 1675.0 1675.0 1675.0 1675.0 50.00