Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 1200.0 1200.0 1175.25 1175.25 150.00
18 Dec, 1995 1200.0 1200.0 1175.25 1200.0 350.00
15 Dec, 1995 1175.0 1175.25 1175.0 1175.25 400.00
14 Dec, 1995 1180.0 1200.0 1180.0 1200.0 100.00
12 Dec, 1995 1150.0 1175.0 1150.0 1175.0 100.00
11 Dec, 1995 1175.0 1175.0 1175.0 1175.0 50.00
07 Dec, 1995 1200.0 1200.0 1200.0 1200.0 100.00
06 Dec, 1995 1125.25 1125.25 1125.25 1125.25 50.00
05 Dec, 1995 1174.75 1225.0 1174.75 1225.0 300.00
04 Dec, 1995 1160.0 1160.0 1160.0 1160.0 50.00