Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 1125.0 1125.25 1125.0 1125.25 250.00
29 Nov, 1995 1105.25 1105.25 1105.25 1105.25 50.00
27 Nov, 1995 1157.5 1157.5 1150.0 1150.0 150.00
24 Nov, 1995 1155.0 1155.0 1125.0 1145.0 350.00
23 Nov, 1995 1210.0 1220.0 1155.0 1155.0 800.00
22 Nov, 1995 1210.0 1210.0 1201.25 1210.0 450.00
21 Nov, 1995 1212.5 1212.5 1205.25 1211.5 1200.00
20 Nov, 1995 1200.0 1240.0 1200.0 1240.0 3350.00
16 Nov, 1995 1200.0 1200.0 1200.0 1200.0 50.00
10 Nov, 1995 1257.5 1257.5 1255.0 1255.0 500.00