Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 220.4 223.0 218.5 223.0 1000.00
02 Jan, 1996 224.0 224.0 220.25 220.4 3000.00
01 Jan, 1996 220.0 228.0 220.0 228.0 1250.00
29 Dec, 1995 1125.0 1150.0 1125.0 1126.25 650.00
28 Dec, 1995 1112.5 1125.0 1112.5 1125.0 350.00
27 Dec, 1995 1090.0 1115.0 1090.0 1115.0 450.00
26 Dec, 1995 1075.0 1090.0 1025.25 1090.0 1150.00
22 Dec, 1995 1150.0 1150.0 1075.0 1075.0 350.00
21 Dec, 1995 1175.0 1175.0 1150.0 1175.0 150.00
20 Dec, 1995 1195.0 1195.0 1175.0 1195.0 250.00