Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1996 | 218.0 | 230.0 | 215.0 | 225.0 | 13.5 Thousand |
| 30 Jan, 1996 | 218.0 | 228.95 | 216.05 | 222.95 | 15.5 Thousand |
| 29 Jan, 1996 | 226.0 | 226.0 | 220.0 | 220.0 | 5250.00 |
| 26 Jan, 1996 | 237.1 | 237.1 | 237.1 | 237.1 | - |
| 25 Jan, 1996 | 230.3 | 237.9 | 228.0 | 237.1 | 24.75 Thousand |
| 24 Jan, 1996 | 230.0 | 238.0 | 230.0 | 234.0 | 15.25 Thousand |
| 23 Jan, 1996 | 239.9 | 239.9 | 235.05 | 235.55 | 4500.00 |
| 22 Jan, 1996 | 250.0 | 250.0 | 240.0 | 242.55 | 6250.00 |
| 19 Jan, 1996 | 232.05 | 254.0 | 232.05 | 250.0 | 30.5 Thousand |
| 18 Jan, 1996 | 230.0 | 232.0 | 229.0 | 232.0 | 9750.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML