Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 295.0 300.0 286.0 300.0 3000.00
27 Feb, 1996 300.0 300.0 280.0 295.0 3750.00
26 Feb, 1996 298.5 305.0 295.05 300.5 4250.00
23 Feb, 1996 290.0 294.0 287.0 294.0 1000.00
22 Feb, 1996 275.0 287.5 275.0 275.05 11.5 Thousand
21 Feb, 1996 272.5 272.5 272.5 272.5 -
20 Feb, 1996 275.4 280.0 272.05 272.5 3750.00
19 Feb, 1996 272.0 277.0 266.1 275.4 6000.00
16 Feb, 1996 262.0 272.0 256.0 272.0 12.5 Thousand
15 Feb, 1996 250.9 262.0 250.0 262.0 7250.00