Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 235.0 250.0 235.0 250.0 8250.00
26 Mar, 1996 240.0 240.0 225.0 229.05 3000.00
25 Mar, 1996 250.0 260.0 240.0 240.0 1750.00
22 Mar, 1996 245.0 246.0 245.0 246.0 500.00
21 Mar, 1996 251.0 252.5 251.0 252.5 750.00
20 Mar, 1996 251.0 251.0 251.0 251.0 -
19 Mar, 1996 260.0 260.0 251.0 251.0 3000.00
18 Mar, 1996 262.0 262.0 260.0 262.0 1500.00
15 Mar, 1996 262.0 262.0 258.0 262.0 750.00
14 Mar, 1996 265.0 265.0 262.0 262.0 1000.00