Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 270.0 | 270.0 | 265.05 | 265.05 | 2000.00 |
| 12 Mar, 1996 | 274.0 | 274.0 | 270.0 | 270.0 | 1000.00 |
| 11 Mar, 1996 | 279.0 | 279.0 | 266.55 | 279.0 | 3250.00 |
| 08 Mar, 1996 | 276.0 | 287.0 | 274.0 | 285.5 | 2750.00 |
| 07 Mar, 1996 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 06 Mar, 1996 | 280.0 | 280.0 | 278.0 | 278.0 | 500.00 |
| 05 Mar, 1996 | 291.85 | 291.85 | 291.85 | 291.85 | - |
| 04 Mar, 1996 | 280.0 | 300.0 | 273.0 | 291.85 | 6000.00 |
| 01 Mar, 1996 | 280.0 | 286.0 | 280.0 | 280.0 | 2750.00 |
| 29 Feb, 1996 | 290.0 | 290.0 | 277.5 | 277.5 | 11.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML