Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 303.0 | 303.0 | 295.0 | 302.0 | 5000.00 |
| 09 Apr, 1996 | 300.0 | 313.0 | 300.0 | 304.7 | 6500.00 |
| 08 Apr, 1996 | 294.95 | 302.5 | 294.95 | 297.5 | 7250.00 |
| 05 Apr, 1996 | 291.5 | 291.5 | 291.5 | 291.5 | - |
| 04 Apr, 1996 | 289.0 | 292.0 | 289.0 | 291.5 | 3000.00 |
| 03 Apr, 1996 | 282.0 | 290.0 | 282.0 | 290.0 | 3750.00 |
| 02 Apr, 1996 | 278.0 | 291.0 | 278.0 | 285.2 | 5000.00 |
| 01 Apr, 1996 | 268.0 | 284.7 | 268.0 | 280.25 | 3750.00 |
| 29 Mar, 1996 | 259.0 | 276.0 | 259.0 | 273.0 | 4750.00 |
| 28 Mar, 1996 | 251.0 | 251.0 | 251.0 | 251.0 | 1750.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML