Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 310.25 | 310.25 | 310.25 | 310.25 | 1500.00 |
| 07 May, 1996 | 315.0 | 318.0 | 310.0 | 310.0 | 1500.00 |
| 06 May, 1996 | 314.0 | 319.5 | 314.0 | 319.0 | 12.75 Thousand |
| 03 May, 1996 | 311.0 | 316.0 | 309.0 | 313.0 | 5750.00 |
| 02 May, 1996 | 308.5 | 314.0 | 308.1 | 311.0 | 3500.00 |
| 01 May, 1996 | 312.55 | 316.0 | 312.55 | 316.0 | 4250.00 |
| 30 Apr, 1996 | 316.0 | 316.0 | 310.0 | 310.0 | 1750.00 |
| 29 Apr, 1996 | 320.0 | 321.0 | 319.0 | 320.0 | 1500.00 |
| 26 Apr, 1996 | 321.0 | 322.0 | 314.0 | 320.0 | 6000.00 |
| 25 Apr, 1996 | 319.95 | 335.0 | 310.55 | 321.0 | 19 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML