Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1996 | 315.0 | 315.0 | 310.0 | 315.0 | 3250.00 |
| 21 May, 1996 | 315.0 | 318.0 | 313.0 | 315.05 | 3500.00 |
| 20 May, 1996 | 318.0 | 318.0 | 314.0 | 314.0 | 1000.00 |
| 17 May, 1996 | 315.0 | 320.0 | 315.0 | 320.0 | 1250.00 |
| 16 May, 1996 | 315.0 | 319.95 | 315.0 | 319.95 | 1250.00 |
| 15 May, 1996 | 316.05 | 319.0 | 305.05 | 317.5 | 5750.00 |
| 14 May, 1996 | 314.0 | 317.95 | 310.05 | 316.05 | 11 Thousand |
| 13 May, 1996 | 307.0 | 316.0 | 307.0 | 314.0 | 18.5 Thousand |
| 10 May, 1996 | 310.0 | 310.0 | 307.0 | 307.0 | 9000.00 |
| 09 May, 1996 | 312.05 | 312.05 | 312.05 | 312.05 | 1000.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML