Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1996 | 305.0 | 325.0 | 302.0 | 325.0 | 57.75 Thousand |
| 04 Jun, 1996 | 307.0 | 307.0 | 305.0 | 307.0 | 1750.00 |
| 03 Jun, 1996 | 315.05 | 315.05 | 315.0 | 315.0 | 500.00 |
| 31 May, 1996 | 312.0 | 316.9 | 312.0 | 316.9 | 750.00 |
| 30 May, 1996 | 315.0 | 315.0 | 310.0 | 315.0 | 1250.00 |
| 29 May, 1996 | 319.95 | 320.0 | 319.95 | 320.0 | 2750.00 |
| 28 May, 1996 | 315.0 | 315.0 | 310.15 | 315.0 | 2000.00 |
| 27 May, 1996 | 320.0 | 320.0 | 312.0 | 315.35 | 3000.00 |
| 24 May, 1996 | 315.0 | 328.0 | 315.0 | 320.0 | 7750.00 |
| 23 May, 1996 | 315.0 | 315.0 | 315.0 | 315.0 | 2500.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML