Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1996 | 310.0 | 310.0 | 304.05 | 309.0 | 3500.00 |
| 18 Jun, 1996 | 313.0 | 314.75 | 305.0 | 308.05 | 8250.00 |
| 17 Jun, 1996 | 330.0 | 330.0 | 312.0 | 320.0 | 4500.00 |
| 14 Jun, 1996 | 337.0 | 340.0 | 337.0 | 340.0 | 2500.00 |
| 13 Jun, 1996 | 330.0 | 330.3 | 330.0 | 330.3 | 1000.00 |
| 12 Jun, 1996 | 350.0 | 350.0 | 330.0 | 330.0 | 1250.00 |
| 11 Jun, 1996 | 335.0 | 355.0 | 335.0 | 350.0 | 3500.00 |
| 10 Jun, 1996 | 310.5 | 335.0 | 310.0 | 335.0 | 6000.00 |
| 07 Jun, 1996 | 325.0 | 343.95 | 318.0 | 326.15 | 9750.00 |
| 06 Jun, 1996 | 300.0 | 330.0 | 300.0 | 330.0 | 1000.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML