Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1996 | 310.0 | 312.0 | 306.0 | 309.0 | 1500.00 |
| 16 Jul, 1996 | 310.0 | 322.0 | 306.25 | 306.25 | 2000.00 |
| 15 Jul, 1996 | 308.9 | 324.0 | 305.5 | 305.75 | 1750.00 |
| 12 Jul, 1996 | 304.75 | 324.9 | 304.5 | 305.05 | 6500.00 |
| 11 Jul, 1996 | 301.0 | 306.7 | 300.3 | 306.7 | 3000.00 |
| 10 Jul, 1996 | 305.0 | 308.0 | 300.3 | 303.5 | 3250.00 |
| 09 Jul, 1996 | 295.55 | 330.0 | 295.55 | 309.7 | 7500.00 |
| 08 Jul, 1996 | 302.75 | 302.75 | 302.75 | 302.75 | 250.00 |
| 05 Jul, 1996 | 306.0 | 307.0 | 305.05 | 305.55 | 4250.00 |
| 04 Jul, 1996 | 305.0 | 307.0 | 305.0 | 305.1 | 95 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML