Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1996 | 281.0 | 281.0 | 281.0 | 281.0 | 250.00 |
| 30 Jul, 1996 | 290.05 | 290.05 | 280.0 | 280.05 | 5000.00 |
| 29 Jul, 1996 | 297.25 | 298.0 | 295.0 | 295.0 | 2500.00 |
| 26 Jul, 1996 | 303.25 | 303.25 | 303.0 | 303.0 | 2000.00 |
| 25 Jul, 1996 | 314.0 | 314.0 | 314.0 | 314.0 | 250.00 |
| 24 Jul, 1996 | 299.0 | 328.0 | 298.0 | 305.0 | 5500.00 |
| 23 Jul, 1996 | 305.05 | 308.95 | 305.05 | 308.95 | 2750.00 |
| 22 Jul, 1996 | 305.0 | 305.15 | 305.0 | 305.15 | 1750.00 |
| 19 Jul, 1996 | 307.0 | 307.0 | 303.8 | 304.45 | 2500.00 |
| 18 Jul, 1996 | 306.0 | 306.0 | 306.0 | 306.0 | 250.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML