Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1996 | 274.9 | 300.0 | 272.0 | 287.25 | 10.75 Thousand |
| 27 Aug, 1996 | 258.75 | 280.0 | 258.75 | 275.2 | 5250.00 |
| 26 Aug, 1996 | 255.5 | 275.0 | 252.1 | 261.7 | 10 Thousand |
| 23 Aug, 1996 | 245.05 | 265.0 | 243.05 | 254.35 | 2500.00 |
| 22 Aug, 1996 | 244.0 | 244.0 | 244.0 | 244.0 | 250.00 |
| 21 Aug, 1996 | 232.05 | 250.0 | 230.0 | 241.95 | 4500.00 |
| 20 Aug, 1996 | 235.0 | 252.0 | 230.0 | 234.9 | 125.5 Thousand |
| 19 Aug, 1996 | 220.0 | 240.0 | 220.0 | 232.55 | 5250.00 |
| 16 Aug, 1996 | 232.0 | 232.0 | 220.0 | 220.0 | 750.00 |
| 15 Aug, 1996 | 245.0 | 245.0 | 245.0 | 245.0 | - |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML