Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 279.0 281.0 260.05 268.15 6750.00
24 Sep, 1996 255.0 271.25 255.0 267.1 7500.00
23 Sep, 1996 265.0 270.0 265.0 268.95 5250.00
20 Sep, 1996 274.7 274.7 266.1 268.8 6500.00
19 Sep, 1996 279.75 280.0 265.5 267.0 5250.00
18 Sep, 1996 268.75 270.0 264.05 268.3 5500.00
17 Sep, 1996 275.0 277.5 263.0 263.0 3750.00
16 Sep, 1996 283.0 283.0 255.0 261.45 4250.00
13 Sep, 1996 278.0 278.0 255.0 266.45 2750.00
12 Sep, 1996 280.0 280.0 251.25 271.4 3250.00