Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 230.0 | 239.0 | 230.0 | 235.6 | 2500.00 |
| 08 Oct, 1996 | 239.75 | 249.0 | 232.0 | 239.6 | 16.75 Thousand |
| 07 Oct, 1996 | 233.9 | 240.0 | 218.0 | 233.05 | 11 Thousand |
| 04 Oct, 1996 | 232.75 | 232.75 | 225.0 | 225.0 | 4000.00 |
| 03 Oct, 1996 | 241.05 | 245.0 | 240.0 | 240.0 | 2250.00 |
| 02 Oct, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 01 Oct, 1996 | 264.0 | 269.75 | 250.0 | 250.0 | 7750.00 |
| 30 Sep, 1996 | 269.75 | 269.75 | 255.0 | 255.0 | 2500.00 |
| 27 Sep, 1996 | 265.0 | 265.0 | 261.5 | 261.5 | 3750.00 |
| 26 Sep, 1996 | 274.0 | 274.0 | 262.0 | 267.95 | 5250.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML