Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 250.0 260.0 245.0 250.0 3250.00
22 Oct, 1996 265.0 265.0 240.0 243.4 7250.00
21 Oct, 1996 250.0 250.0 250.0 250.0 -
18 Oct, 1996 254.75 265.0 245.0 250.0 13.5 Thousand
17 Oct, 1996 250.0 259.0 242.8 249.35 5750.00
16 Oct, 1996 240.0 243.75 232.0 243.3 3250.00
15 Oct, 1996 240.0 248.25 240.0 243.65 2750.00
14 Oct, 1996 244.0 249.0 232.05 248.2 4000.00
11 Oct, 1996 243.95 244.7 237.0 241.25 3500.00
10 Oct, 1996 220.0 239.0 220.0 238.15 4000.00