Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 234.0 239.0 234.0 239.0 1000.00
05 Nov, 1996 235.3 239.5 235.3 239.5 2500.00
04 Nov, 1996 236.0 240.0 236.0 237.25 2500.00
01 Nov, 1996 244.35 244.35 243.75 243.75 1000.00
31 Oct, 1996 259.75 266.5 245.0 249.1 8000.00
30 Oct, 1996 251.65 251.65 251.65 251.65 -
29 Oct, 1996 246.0 255.0 246.0 251.65 3750.00
28 Oct, 1996 254.75 256.0 246.05 253.0 2250.00
25 Oct, 1996 263.5 263.5 254.75 254.75 1000.00
24 Oct, 1996 260.0 267.5 245.5 252.35 6750.00