Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 234.0 234.0 215.0 215.0 500.00
02 Dec, 1996 239.0 239.0 213.5 221.4 3500.00
29 Nov, 1996 230.0 238.0 220.0 224.5 4000.00
28 Nov, 1996 237.0 237.0 220.0 222.9 3000.00
27 Nov, 1996 242.75 242.75 233.5 233.5 750.00
26 Nov, 1996 234.0 238.0 230.0 238.0 5000.00
25 Nov, 1996 242.75 242.75 233.0 233.75 1000.00
22 Nov, 1996 239.0 239.0 235.0 237.0 1000.00
21 Nov, 1996 239.75 239.75 234.5 237.25 1750.00
20 Nov, 1996 235.0 235.0 232.0 233.5 1250.00