Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 227.25 227.25 208.4 219.4 1500.00
30 Dec, 1996 213.0 213.0 213.0 213.0 -
27 Dec, 1996 213.0 213.0 213.0 213.0 -
26 Dec, 1996 209.75 213.0 209.75 213.0 1750.00
25 Dec, 1996 200.7 200.7 200.7 200.7 -
24 Dec, 1996 224.0 224.5 197.0 200.7 5250.00
23 Dec, 1996 210.0 210.0 210.0 210.0 250.00
20 Dec, 1996 204.75 215.0 200.05 210.0 4000.00
19 Dec, 1996 196.7 210.0 196.5 201.95 3750.00
18 Dec, 1996 195.0 203.0 192.0 196.65 3000.00