Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 202.0 202.0 199.95 202.0 4000.00
27 Jan, 1997 202.0 205.0 200.0 205.0 1750.00
24 Jan, 1997 201.0 201.0 201.0 201.0 250.00
23 Jan, 1997 199.25 199.25 199.25 199.25 -
22 Jan, 1997 199.25 199.25 199.25 199.25 2500.00
21 Jan, 1997 194.0 200.0 188.7 200.0 7500.00
20 Jan, 1997 202.05 203.0 202.05 202.7 1500.00
17 Jan, 1997 207.0 207.0 200.0 200.0 4000.00
16 Jan, 1997 215.0 215.0 205.25 214.9 4750.00
15 Jan, 1997 208.0 215.0 208.0 215.0 6250.00