Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 207.5 208.0 200.25 204.95 2250.00
13 Jan, 1997 209.0 209.0 209.0 209.0 250.00
10 Jan, 1997 216.0 216.0 216.0 216.0 250.00
09 Jan, 1997 217.5 219.5 211.05 219.4 1750.00
08 Jan, 1997 220.0 220.0 220.0 220.0 -
07 Jan, 1997 217.95 220.0 217.95 220.0 1750.00
06 Jan, 1997 220.0 220.0 212.05 212.2 2000.00
03 Jan, 1997 227.75 227.75 227.75 227.75 250.00
02 Jan, 1997 237.95 237.95 226.0 227.0 2750.00
01 Jan, 1997 220.0 234.8 220.0 225.85 3750.00