Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 201.0 201.0 201.0 201.0 750.00
10 Feb, 1997 202.0 202.0 202.0 202.0 250.00
07 Feb, 1997 201.0 204.0 201.0 202.0 11.5 Thousand
06 Feb, 1997 209.0 209.0 209.0 209.0 -
05 Feb, 1997 209.0 209.0 209.0 209.0 250.00
04 Feb, 1997 195.0 207.0 195.0 203.8 4250.00
03 Feb, 1997 191.0 201.55 191.0 195.0 1250.00
31 Jan, 1997 201.0 201.0 201.0 201.0 2000.00
30 Jan, 1997 200.0 201.0 200.0 201.0 750.00
29 Jan, 1997 190.0 201.0 190.0 201.0 2750.00